Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 101.0 | 104.6 | 98.7 | 99.2 | 459.13 Thousand |
| 07 Nov, 2024 | 101.0 | 104.6 | 101.0 | 101.8 | 504 Thousand |
| 06 Nov, 2024 | 105.0 | 105.0 | 100.6 | 102.8 | 638.65 Thousand |
| 05 Nov, 2024 | 98.8 | 103.8 | 97.5 | 102.2 | 1.24 Million |
| 04 Nov, 2024 | 98.2 | 99.9 | 98.0 | 98.3 | 1.01 Million |
| 01 Nov, 2024 | 102.2 | 102.4 | 97.4 | 98.7 | 1.83 Million |
| 31 Oct, 2024 | 105.0 | 105.0 | 101.2 | 101.6 | 1.47 Million |
| 30 Oct, 2024 | 102.4 | 106.24 | 101.4 | 103.0 | 6.56 Million |
| 29 Oct, 2024 | 103.2 | 104.2 | 102.0 | 102.4 | 670.19 Thousand |
| 28 Oct, 2024 | 105.0 | 105.0 | 102.8 | 103.0 | 897.47 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE