Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 105.4 105.4 101.8 103.6 1.26 Million
10 Oct, 2024 106.0 109.13 103.6 105.4 1.84 Million
09 Oct, 2024 108.8 108.9 101.74 105.4 2.98 Million
08 Oct, 2024 117.0 117.0 105.2 105.2 943.97 Thousand
07 Oct, 2024 111.6 119.0 110.4 116.8 1.19 Million
04 Oct, 2024 118.8 120.0 115.4 116.0 379.13 Thousand
03 Oct, 2024 110.2 115.6 110.2 114.8 370.36 Thousand
02 Oct, 2024 109.0 115.0 106.6 113.6 729.56 Thousand
01 Oct, 2024 109.0 110.2 106.0 107.6 1.17 Million
30 Sep, 2024 106.4 108.8 105.0 108.8 772.86 Thousand