Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 105.0 107.8 104.06 106.4 500.71 Thousand
26 Sep, 2024 108.0 108.4 102.11 105.0 1 Million
25 Sep, 2024 104.2 115.45 104.2 108.0 354.48 Thousand
24 Sep, 2024 105.8 112.98 104.4 105.0 268.44 Thousand
23 Sep, 2024 108.0 112.46 104.2 104.6 376.74 Thousand
20 Sep, 2024 106.4 113.9 103.2 106.2 1.86 Million
19 Sep, 2024 102.2 106.4 102.2 106.4 654.85 Thousand
18 Sep, 2024 104.0 107.8 102.2 102.8 653.17 Thousand
17 Sep, 2024 102.8 107.8 102.8 104.8 656.31 Thousand
16 Sep, 2024 103.0 105.8 102.2 102.4 481.06 Thousand