Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 108.0 108.0 103.6 105.6 1.13 Million
24 Oct, 2024 102.0 106.8 102.0 104.6 412.95 Thousand
23 Oct, 2024 106.2 106.6 104.6 105.2 884.43 Thousand
22 Oct, 2024 105.0 106.27 102.55 105.2 1.6 Million
21 Oct, 2024 102.8 105.2 102.17 103.8 1.15 Million
18 Oct, 2024 101.0 102.8 100.2 102.0 985.4 Thousand
17 Oct, 2024 101.6 101.73 99.0 100.4 729.25 Thousand
16 Oct, 2024 100.4 103.8 100.0 100.4 749.98 Thousand
15 Oct, 2024 101.6 102.2 98.65 101.4 1.52 Million
14 Oct, 2024 104.6 105.2 102.0 102.0 1.17 Million