Ithaca Energy PLC (ITH)

GBX 232.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 125.2 126.4 123.2 125.6 171.05 Thousand
19 Jul, 2024 128.4 128.8 124.4 125.2 188.48 Thousand
18 Jul, 2024 124.2 130.2 124.2 127.2 370.74 Thousand
17 Jul, 2024 124.8 129.2 121.6 127.2 330.94 Thousand
16 Jul, 2024 130.0 131.4 124.0 124.8 830.34 Thousand
15 Jul, 2024 130.0 130.2 125.8 129.8 538.81 Thousand
12 Jul, 2024 125.8 128.8 124.98 128.0 221.05 Thousand
11 Jul, 2024 128.4 128.8 122.6 126.4 442.3 Thousand
10 Jul, 2024 128.8 128.99 121.01 123.8 352.19 Thousand
09 Jul, 2024 128.4 128.4 121.4 123.0 321.48 Thousand