Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 102.8 | 104.45 | 101.2 | 103.4 | 951.26 Thousand |
| 12 Sep, 2024 | 101.0 | 105.8 | 101.0 | 102.4 | 638.92 Thousand |
| 11 Sep, 2024 | 101.6 | 104.8 | 100.6 | 101.0 | 1.23 Million |
| 10 Sep, 2024 | 106.4 | 107.07 | 102.0 | 102.0 | 1.28 Million |
| 09 Sep, 2024 | 113.0 | 119.6 | 107.2 | 107.2 | 892.31 Thousand |
| 06 Sep, 2024 | 117.0 | 123.0 | 109.8 | 109.8 | 1.33 Million |
| 05 Sep, 2024 | 124.6 | 131.0 | 116.0 | 116.0 | 1.7 Million |
| 04 Sep, 2024 | 129.0 | 131.22 | 126.2 | 129.0 | 1 Million |
| 03 Sep, 2024 | 133.8 | 133.8 | 128.6 | 129.0 | 1.06 Million |
| 02 Sep, 2024 | 130.0 | 132.42 | 128.0 | 130.4 | 616.47 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE