Ithaca Energy PLC (ITH)
GBX 232.0
(1.53%)
GBX 232.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 118.6 | 118.8 | 117.63 | 118.0 | 3.21 Million |
| 09 May, 2024 | 118.0 | 121.2 | 117.6 | 118.0 | 3.34 Million |
| 08 May, 2024 | 122.6 | 122.6 | 117.0 | 118.4 | 1.96 Million |
| 07 May, 2024 | 116.0 | 119.0 | 115.59 | 118.2 | 1.98 Million |
| 03 May, 2024 | 113.4 | 117.2 | 111.85 | 116.0 | 567.38 Thousand |
| 02 May, 2024 | 122.8 | 122.8 | 112.0 | 112.0 | 984.7 Thousand |
| 01 May, 2024 | 118.4 | 119.0 | 116.4 | 118.4 | 741.98 Thousand |
| 30 Apr, 2024 | 119.0 | 119.8 | 117.8 | 118.6 | 783.63 Thousand |
| 29 Apr, 2024 | 120.0 | 120.0 | 118.6 | 119.0 | 3.17 Million |
| 26 Apr, 2024 | 121.0 | 121.0 | 119.34 | 119.6 | 3.83 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE