Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 128.0 | 132.0 | 126.2 | 130.2 | 466.28 Thousand |
| 31 Jul, 2024 | 122.0 | 130.2 | 122.0 | 129.0 | 436.44 Thousand |
| 30 Jul, 2024 | 122.6 | 127.0 | 122.4 | 126.4 | 353 Thousand |
| 29 Jul, 2024 | 128.8 | 129.0 | 124.0 | 124.4 | 261.81 Thousand |
| 26 Jul, 2024 | 125.4 | 129.0 | 124.2 | 128.4 | 605.25 Thousand |
| 25 Jul, 2024 | 127.0 | 127.0 | 120.34 | 125.8 | 507.97 Thousand |
| 24 Jul, 2024 | 122.0 | 125.2 | 122.0 | 123.2 | 381.25 Thousand |
| 23 Jul, 2024 | 122.4 | 128.4 | 122.4 | 123.4 | 133.9 Thousand |
| 22 Jul, 2024 | 125.2 | 126.4 | 123.2 | 125.6 | 171.05 Thousand |
| 19 Jul, 2024 | 128.4 | 128.8 | 124.4 | 125.2 | 188.48 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE