Ithaca Energy PLC (ITH)

GBX 227.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 120.8 122.2 117.51 117.8 2.45 Million
23 Apr, 2024 119.2 119.8 118.0 118.8 653.09 Thousand
22 Apr, 2024 121.4 122.4 117.8 118.8 771.15 Thousand
19 Apr, 2024 121.2 122.0 117.0 119.6 470.34 Thousand
18 Apr, 2024 115.0 122.8 115.0 118.4 245.97 Thousand
17 Apr, 2024 114.4 121.11 114.4 118.6 454.06 Thousand
16 Apr, 2024 117.0 119.4 115.2 115.4 532.78 Thousand
15 Apr, 2024 122.8 123.42 118.4 118.6 396.36 Thousand
12 Apr, 2024 121.2 123.57 119.0 123.2 545.68 Thousand
11 Apr, 2024 119.4 121.4 117.93 119.0 254.79 Thousand