Ithaca Energy PLC (ITH)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 120.0 125.0 118.4 119.2 477.63 Thousand
08 Apr, 2024 117.6 126.8 117.6 119.6 570.06 Thousand
05 Apr, 2024 121.8 123.18 117.6 117.6 780.54 Thousand
04 Apr, 2024 119.6 123.8 117.56 121.8 729.66 Thousand
03 Apr, 2024 122.4 126.31 117.2 119.8 1.38 Million
02 Apr, 2024 134.6 134.89 122.4 122.4 2.23 Million
28 Mar, 2024 140.0 141.0 131.2 133.0 1.9 Million
27 Mar, 2024 143.6 151.8 139.0 145.6 2.2 Million
26 Mar, 2024 142.0 146.56 141.8 142.2 1.1 Million
25 Mar, 2024 141.2 145.2 141.2 144.6 1.28 Million