Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 123.2 128.0 123.2 126.0 353.17 Thousand
19 Jun, 2024 123.2 126.8 123.2 126.0 248.18 Thousand
18 Jun, 2024 123.4 129.52 121.0 124.8 320.55 Thousand
17 Jun, 2024 121.2 124.22 118.8 123.4 870.71 Thousand
14 Jun, 2024 121.8 123.6 121.0 121.4 370.9 Thousand
13 Jun, 2024 126.8 128.54 121.8 121.8 702.09 Thousand
12 Jun, 2024 130.8 130.8 126.8 126.8 445.21 Thousand
11 Jun, 2024 126.0 132.41 126.0 128.8 502.99 Thousand
10 Jun, 2024 124.0 130.0 122.2 127.4 759.2 Thousand
07 Jun, 2024 129.4 132.6 125.8 125.8 589.15 Thousand