Ithaca Energy PLC (ITH)

GBX 220.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 134.0 138.8 130.0 131.8 329.76 Thousand
07 Feb, 2024 134.8 138.79 131.6 131.6 323.39 Thousand
06 Feb, 2024 136.0 136.11 128.4 132.4 457.27 Thousand
05 Feb, 2024 138.0 139.0 129.79 129.8 783.28 Thousand
02 Feb, 2024 136.6 138.4 135.0 135.8 424.51 Thousand
01 Feb, 2024 138.2 140.4 135.59 135.6 391.79 Thousand
31 Jan, 2024 139.6 141.01 136.6 137.2 363.11 Thousand
30 Jan, 2024 141.0 143.6 139.4 139.4 605.94 Thousand
29 Jan, 2024 144.0 146.4 142.2 142.8 718.75 Thousand
26 Jan, 2024 140.4 143.0 139.12 142.6 145.4 Thousand