Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 118.0 118.4 116.0 116.2 1.48 Million
21 May, 2024 117.6 118.6 116.74 118.6 2.01 Million
20 May, 2024 118.0 119.0 116.2 117.6 725.36 Thousand
17 May, 2024 117.2 118.14 115.8 118.0 1.08 Million
16 May, 2024 116.0 119.8 116.0 116.8 499.82 Thousand
15 May, 2024 118.0 119.2 117.2 117.8 1.44 Million
14 May, 2024 117.0 118.2 115.8 117.4 470.42 Thousand
13 May, 2024 118.2 118.8 116.6 116.6 778.8 Thousand
10 May, 2024 118.6 118.8 117.63 118.0 3.21 Million
09 May, 2024 118.0 121.2 117.6 118.0 3.34 Million