Ithaca Energy plc (ITH.L)

GBp 140.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 171.0 172.0 165.4 169.4 301.89 Thousand
06 Oct, 2023 161.2 169.6 161.2 169.6 316.75 Thousand
05 Oct, 2023 161.0 168.8 161.0 165.2 288.11 Thousand
04 Oct, 2023 168.31 170.99 160.6 161.0 353.25 Thousand
03 Oct, 2023 180.0 180.0 165.15 166.4 569.94 Thousand
02 Oct, 2023 184.0 187.4 174.2 174.8 432.72 Thousand
29 Sep, 2023 187.0 187.0 179.5 184.2 457.34 Thousand
28 Sep, 2023 178.0 187.4 177.6 183.6 751.24 Thousand
27 Sep, 2023 167.0 179.6 166.65 177.6 1.71 Million
26 Sep, 2023 162.8 165.2 159.8 163.2 166.22 Thousand