Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 130.0 132.8 126.2 127.8 552.36 Thousand
05 Jun, 2024 128.0 128.8 125.0 127.0 857.63 Thousand
04 Jun, 2024 134.2 134.4 125.35 126.2 1.28 Million
03 Jun, 2024 136.8 136.8 133.0 134.2 749.21 Thousand
31 May, 2024 137.2 137.2 131.47 134.0 1.61 Million
30 May, 2024 125.4 136.6 125.4 135.0 1.79 Million
29 May, 2024 119.0 127.4 117.4 126.6 4.8 Million
28 May, 2024 115.0 118.4 112.2 116.8 2.38 Million
24 May, 2024 114.6 116.0 112.8 113.8 746.14 Thousand
23 May, 2024 117.2 118.0 114.0 115.0 631.85 Thousand