Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 124.0 127.4 121.2 124.0 941.68 Thousand
03 Jul, 2024 122.0 127.4 121.6 123.4 312.26 Thousand
02 Jul, 2024 129.8 129.8 121.2 121.8 327.92 Thousand
01 Jul, 2024 125.4 128.84 123.0 123.4 363.23 Thousand
28 Jun, 2024 127.0 130.4 124.2 124.4 195.05 Thousand
27 Jun, 2024 124.0 130.2 124.0 125.6 176.64 Thousand
26 Jun, 2024 127.2 130.79 126.0 127.0 377.48 Thousand
25 Jun, 2024 132.0 135.0 126.2 128.0 282.85 Thousand
24 Jun, 2024 123.2 133.6 123.2 131.2 743.71 Thousand
21 Jun, 2024 126.0 129.37 123.2 126.2 1.76 Million