Ithaca Energy PLC (ITH)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 144.8 | 144.8 | 140.6 | 142.0 | 600.54 Thousand |
| 21 Mar, 2024 | 140.8 | 150.2 | 134.8 | 142.6 | 1.09 Million |
| 20 Mar, 2024 | 139.0 | 143.8 | 138.0 | 139.2 | 77.83 Thousand |
| 19 Mar, 2024 | 138.6 | 141.09 | 138.0 | 139.4 | 413.59 Thousand |
| 18 Mar, 2024 | 140.0 | 141.8 | 136.8 | 138.8 | 259.04 Thousand |
| 15 Mar, 2024 | 140.0 | 140.63 | 135.6 | 138.6 | 210.42 Thousand |
| 14 Mar, 2024 | 138.0 | 139.8 | 137.6 | 138.6 | 111.63 Thousand |
| 13 Mar, 2024 | 137.0 | 138.8 | 136.0 | 137.6 | 316.02 Thousand |
| 12 Mar, 2024 | 134.0 | 137.2 | 134.0 | 135.8 | 305.73 Thousand |
| 11 Mar, 2024 | 141.4 | 141.6 | 133.2 | 134.6 | 288.06 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE