Ithaca Energy plc (ITH.L)

GBp 140.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 164.2 172.2 161.5 165.0 214.84 Thousand
22 Sep, 2023 171.11 175.8 167.0 168.0 258.45 Thousand
21 Sep, 2023 173.0 173.4 167.2 169.2 395.62 Thousand
20 Sep, 2023 167.0 176.6 167.0 173.0 462.05 Thousand
19 Sep, 2023 170.67 173.0 169.0 173.0 478.54 Thousand
18 Sep, 2023 170.0 170.0 166.0 169.2 186.56 Thousand
15 Sep, 2023 167.2 171.2 163.2 168.0 522.88 Thousand
14 Sep, 2023 163.68 164.2 159.2 163.8 301.89 Thousand