Ithaca Energy PLC (ITH)
GBX 227.5
(1.34%)
GBX 227.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 117.2 | 118.0 | 114.0 | 115.0 | 631.85 Thousand |
| 22 May, 2024 | 118.0 | 118.4 | 116.0 | 116.2 | 1.48 Million |
| 21 May, 2024 | 117.6 | 118.6 | 116.74 | 118.6 | 2.01 Million |
| 20 May, 2024 | 118.0 | 119.0 | 116.2 | 117.6 | 725.36 Thousand |
| 17 May, 2024 | 117.2 | 118.14 | 115.8 | 118.0 | 1.08 Million |
| 16 May, 2024 | 116.0 | 119.8 | 116.0 | 116.8 | 499.82 Thousand |
| 15 May, 2024 | 118.0 | 119.2 | 117.2 | 117.8 | 1.44 Million |
| 14 May, 2024 | 117.0 | 118.2 | 115.8 | 117.4 | 470.42 Thousand |
| 13 May, 2024 | 118.2 | 118.8 | 116.6 | 116.6 | 778.8 Thousand |
| 10 May, 2024 | 118.6 | 118.8 | 117.63 | 118.0 | 3.21 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE