Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 104.4 | 109.6 | 104.4 | 106.6 | 781.49 Thousand |
| 05 Dec, 2024 | 106.6 | 109.8 | 105.8 | 105.8 | 2 Million |
| 04 Dec, 2024 | 108.0 | 109.8 | 106.8 | 107.0 | 2.21 Million |
| 03 Dec, 2024 | 106.0 | 107.2 | 103.6 | 107.2 | 596.44 Thousand |
| 02 Dec, 2024 | 105.4 | 107.0 | 103.8 | 104.2 | 1.08 Million |
| 29 Nov, 2024 | 103.0 | 105.72 | 103.0 | 104.0 | 1.05 Million |
| 28 Nov, 2024 | 110.4 | 112.0 | 103.4 | 103.4 | 2.07 Million |
| 27 Nov, 2024 | 112.0 | 121.0 | 112.0 | 120.2 | 2.93 Million |
| 26 Nov, 2024 | 115.8 | 117.2 | 111.2 | 113.8 | 1.84 Million |
| 25 Nov, 2024 | 117.0 | 121.4 | 116.0 | 116.6 | 3.6 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE