Ithaca Energy PLC (ITH)

GBX 237.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 129.0 131.22 126.2 129.0 1 Million
03 Sep, 2024 133.8 133.8 128.6 129.0 1.06 Million
02 Sep, 2024 130.0 132.42 128.0 130.4 616.47 Thousand
30 Aug, 2024 130.0 132.8 128.6 129.0 1.06 Million
29 Aug, 2024 126.2 133.8 126.2 131.2 817.43 Thousand
28 Aug, 2024 135.0 135.0 127.6 130.8 985.15 Thousand
27 Aug, 2024 125.4 133.8 125.4 133.0 828.08 Thousand
23 Aug, 2024 132.0 132.0 124.0 127.6 635.62 Thousand
22 Aug, 2024 127.0 131.34 123.8 123.8 805.67 Thousand
21 Aug, 2024 130.0 133.93 128.98 131.0 259.71 Thousand