Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 126.8 128.6 125.4 126.8 1.7 Million
07 Jan, 2025 124.0 126.4 123.48 126.0 1.08 Million
06 Jan, 2025 121.0 126.0 120.4 124.4 1.99 Million
03 Jan, 2025 118.0 123.6 115.2 122.2 1.72 Million
02 Jan, 2025 112.0 118.0 111.42 118.0 2.22 Million
31 Dec, 2024 110.0 111.4 107.2 110.4 431.88 Thousand
30 Dec, 2024 109.0 109.8 108.0 109.0 746.15 Thousand
27 Dec, 2024 107.4 110.8 107.24 108.4 718.97 Thousand
24 Dec, 2024 103.0 110.0 103.0 107.0 851.67 Thousand
23 Dec, 2024 104.2 105.2 102.6 103.0 647.44 Thousand