Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 126.6 132.6 126.6 131.2 750.5 Thousand
18 Feb, 2025 130.0 130.8 125.6 129.8 493.45 Thousand
17 Feb, 2025 132.4 133.6 129.6 130.0 409.49 Thousand
14 Feb, 2025 131.4 134.2 131.26 132.4 425.77 Thousand
13 Feb, 2025 136.8 136.8 131.2 131.4 1.65 Million
12 Feb, 2025 131.0 136.4 129.2 135.0 1.28 Million
11 Feb, 2025 129.0 135.8 129.0 131.2 530.14 Thousand
10 Feb, 2025 134.0 134.0 128.4 132.0 769.3 Thousand
07 Feb, 2025 127.6 129.2 127.36 128.2 858.91 Thousand
06 Feb, 2025 130.4 131.4 127.2 128.0 1.2 Million