Ithaca Energy PLC (ITH)

GBX 237.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 95.0 97.0 94.38 96.2 820.09 Thousand
12 Nov, 2024 101.0 101.0 95.5 96.2 1.11 Million
11 Nov, 2024 100.4 101.8 99.0 100.4 879.74 Thousand
08 Nov, 2024 101.0 104.6 98.7 99.2 459.13 Thousand
07 Nov, 2024 101.0 104.6 101.0 101.8 504 Thousand
06 Nov, 2024 105.0 105.0 100.6 102.8 638.65 Thousand
05 Nov, 2024 98.8 103.8 97.5 102.2 1.24 Million
04 Nov, 2024 98.2 99.9 98.0 98.3 1.01 Million
01 Nov, 2024 102.2 102.4 97.4 98.7 1.83 Million
31 Oct, 2024 105.0 105.0 101.2 101.6 1.47 Million