IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 468.0 470.0 468.0 470.0 217.5 Thousand
24 Jul, 2024 468.14 470.0 468.14 470.0 25.43 Thousand
23 Jul, 2024 468.01 470.0 466.92 470.0 372.31 Thousand
22 Jul, 2024 468.0 470.0 468.0 470.0 101.8 Thousand
19 Jul, 2024 468.01 476.0 468.0 470.0 100.95 Thousand
18 Jul, 2024 476.0 476.0 468.0 470.0 644.26 Thousand
17 Jul, 2024 469.0 476.0 468.0 476.0 54.99 Thousand
16 Jul, 2024 476.0 476.0 468.0 472.0 711.94 Thousand
15 Jul, 2024 469.0 472.0 468.0 472.0 6104.00
12 Jul, 2024 469.0 472.0 468.0 472.0 982.16 Thousand