IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 471.6 472.0 469.0 472.0 31.33 Thousand
10 Jul, 2024 474.0 474.0 469.05 471.0 1.35 Million
09 Jul, 2024 474.0 474.0 469.0 470.0 3.01 Million
08 Jul, 2024 466.5 474.0 466.5 474.0 184.21 Thousand
05 Jul, 2024 466.55 470.0 466.55 469.0 8247.00
04 Jul, 2024 466.5 470.0 464.0 469.0 12.29 Thousand
03 Jul, 2024 472.0 472.0 464.5 469.0 2.65 Million
02 Jul, 2024 472.0 472.0 465.13 467.0 19.38 Thousand
01 Jul, 2024 464.5 469.0 464.5 467.0 1.95 Million
28 Jun, 2024 469.0 469.0 464.38 467.0 259.55 Thousand