IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 469.0 469.9 464.5 467.0 407.3 Thousand
26 Jun, 2024 465.05 470.0 462.0 467.0 19.4 Thousand
25 Jun, 2024 467.0 470.0 464.38 467.0 71.41 Thousand
24 Jun, 2024 464.5 468.0 464.0 467.0 94.14 Thousand
21 Jun, 2024 467.0 467.0 464.8 467.0 1.66 Million
20 Jun, 2024 462.0 467.28 462.0 467.0 296.99 Thousand
19 Jun, 2024 462.0 469.5 462.0 467.0 1432.00
18 Jun, 2024 472.0 472.0 467.0 467.0 370.2 Thousand
17 Jun, 2024 469.5 469.5 464.5 467.0 15.2 Thousand
14 Jun, 2024 465.13 467.0 464.5 467.0 30.26 Thousand