IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 476.0 476.0 464.8 470.0 241.21 Thousand
29 May, 2024 464.0 471.2 464.0 470.0 1.19 Million
28 May, 2024 464.0 471.2 464.0 470.0 32.54 Thousand
24 May, 2024 470.0 471.0 464.5 470.0 110.3 Thousand
23 May, 2024 465.01 476.0 464.0 470.0 1.66 Million
22 May, 2024 460.0 470.0 460.0 470.0 1.61 Million
21 May, 2024 465.0 478.0 464.05 470.0 296.95 Thousand
20 May, 2024 464.0 472.0 464.0 466.0 129.28 Thousand
17 May, 2024 464.0 473.6 464.0 472.0 448.51 Thousand
16 May, 2024 464.13 472.0 464.0 472.0 367.04 Thousand