IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 253.0 264.9 247.13 263.0 57.92 Thousand
25 Sep, 2023 300.0 308.9 253.1 260.0 98.68 Thousand
22 Sep, 2023 290.0 300.0 280.0 290.0 9559.00
21 Sep, 2023 290.0 296.6 280.44 290.0 10.81 Thousand
20 Sep, 2023 290.0 296.8 280.44 290.0 6606.00
19 Sep, 2023 281.0 283.4 278.0 281.0 31.02 Thousand
18 Sep, 2023 281.0 284.0 280.0 281.0 2864.00
15 Sep, 2023 281.0 280.0 278.0 281.0 184.00
14 Sep, 2023 281.0 283.0 280.0 281.0 40.88 Thousand