IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 249.0 256.0 246.0 249.0 29.66 Thousand
09 Oct, 2023 257.0 260.0 240.84 249.0 24.66 Thousand
06 Oct, 2023 257.0 257.0 255.0 257.0 12.05 Thousand
05 Oct, 2023 257.0 255.85 255.34 257.0 7894.00
04 Oct, 2023 257.0 260.0 256.5 257.0 360.00
03 Oct, 2023 257.0 258.0 254.0 257.0 5250.00
02 Oct, 2023 257.0 259.1 254.0 257.0 10.69 Thousand
29 Sep, 2023 255.0 268.0 254.0 258.0 123.6 Thousand
28 Sep, 2023 254.0 252.0 248.0 251.0 35.59 Thousand
27 Sep, 2023 263.0 260.0 240.0 254.0 71.93 Thousand