IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 255.0 250.0 220.5 233.0 123.28 Thousand
23 Oct, 2023 259.0 257.0 250.0 255.0 13.58 Thousand
20 Oct, 2023 259.0 258.9 252.0 259.0 10.76 Thousand
19 Oct, 2023 259.0 255.38 255.0 259.0 80 Thousand
18 Oct, 2023 261.0 259.0 252.0 259.0 70.01 Thousand
17 Oct, 2023 261.0 266.0 256.0 261.0 24.1 Thousand
16 Oct, 2023 261.0 263.0 256.0 261.0 40.9 Thousand
13 Oct, 2023 265.0 272.0 256.2 261.0 30.02 Thousand
12 Oct, 2023 253.0 270.0 254.0 265.0 46.94 Thousand
11 Oct, 2023 249.0 255.4 247.0 253.0 51.11 Thousand