IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 241.0 245.0 237.0 240.0 6589.00
20 Nov, 2023 229.0 244.0 226.0 241.0 49.19 Thousand
17 Nov, 2023 229.0 230.0 226.6 229.0 4462.00
16 Nov, 2023 229.0 229.2 226.6 229.0 11.19 Thousand
15 Nov, 2023 231.0 232.96 224.0 229.0 26.95 Thousand
14 Nov, 2023 227.0 232.96 225.4 231.0 9224.00
13 Nov, 2023 227.0 231.0 226.55 227.0 3040.00
10 Nov, 2023 241.0 238.0 222.0 227.0 35.21 Thousand
09 Nov, 2023 241.0 260.0 236.0 241.0 1000.00
08 Nov, 2023 255.0 260.0 237.85 241.0 45.02 Thousand