IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 307.5 308.0 302.0 306.0 2681.00
18 Dec, 2023 301.4 310.0 300.0 305.0 19.4 Thousand
15 Dec, 2023 303.0 312.0 300.0 302.0 250.64 Thousand
14 Dec, 2023 300.0 305.0 300.0 305.0 28.59 Thousand
13 Dec, 2023 303.7 305.0 300.0 305.0 26.42 Thousand
12 Dec, 2023 304.9 310.0 300.0 305.0 14.81 Thousand
11 Dec, 2023 308.88 310.0 300.0 305.0 34.03 Thousand
08 Dec, 2023 306.6 309.76 305.0 308.0 16.23 Thousand
07 Dec, 2023 306.0 310.0 306.0 308.0 89.76 Thousand
06 Dec, 2023 294.96 310.0 294.96 308.0 25.94 Thousand