IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 332.0 340.0 303.0 333.0 3.28 Million
18 Jan, 2024 324.0 332.0 320.0 330.0 99.53 Thousand
17 Jan, 2024 312.0 330.0 305.0 320.0 45.34 Thousand
16 Jan, 2024 322.0 330.0 310.0 320.0 962.49 Thousand
15 Jan, 2024 308.0 330.0 308.0 316.0 527.17 Thousand
12 Jan, 2024 290.0 291.2 268.0 278.0 68.97 Thousand
11 Jan, 2024 300.0 300.0 290.0 295.0 50.12 Thousand
10 Jan, 2024 310.0 316.0 300.0 306.0 49.74 Thousand
09 Jan, 2024 310.0 316.0 310.0 316.0 3377.00
08 Jan, 2024 310.0 320.0 310.0 315.0 12.95 Thousand