IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 310.0 312.3 306.0 311.0 35.54 Thousand
04 Jan, 2024 321.6 321.6 312.0 315.0 18.02 Thousand
03 Jan, 2024 320.0 325.5 317.0 318.0 23.22 Thousand
02 Jan, 2024 312.0 319.0 307.0 315.0 29.19 Thousand
29 Dec, 2023 311.4 311.94 309.0 309.0 6000.00
28 Dec, 2023 310.08 310.08 306.5 309.0 2891.00
27 Dec, 2023 320.0 320.0 306.0 309.0 11.42 Thousand
22 Dec, 2023 312.0 312.0 306.0 309.0 12.76 Thousand
21 Dec, 2023 306.0 312.0 306.0 309.0 24.17 Thousand
20 Dec, 2023 314.8 315.96 304.0 309.0 123.92 Thousand