IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 349.0 349.9 330.66 340.0 415.57 Thousand
01 Feb, 2024 327.5 349.0 327.5 340.0 233.66 Thousand
31 Jan, 2024 333.0 336.5 326.0 330.0 26.77 Thousand
30 Jan, 2024 320.0 340.0 320.0 335.0 47.22 Thousand
29 Jan, 2024 320.0 326.0 320.0 323.0 215.6 Thousand
26 Jan, 2024 326.9 326.9 320.0 323.0 32.27 Thousand
25 Jan, 2024 321.0 330.0 320.5 325.0 13.88 Thousand
24 Jan, 2024 324.5 330.0 321.0 325.0 3429.00
23 Jan, 2024 321.1 330.0 314.0 325.0 26.75 Thousand
22 Jan, 2024 329.2 330.0 321.0 330.0 74.6 Thousand