IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 374.0 374.0 354.0 354.0 450.00
29 Feb, 2024 368.0 369.0 352.0 367.0 3104.00
28 Feb, 2024 382.55 382.55 360.0 367.0 38.11 Thousand
27 Feb, 2024 384.0 384.88 375.0 380.0 7160.00
26 Feb, 2024 389.0 389.0 370.0 380.0 12.11 Thousand
23 Feb, 2024 393.2 394.0 375.0 380.0 9733.00
22 Feb, 2024 380.0 394.0 380.0 390.0 31.9 Thousand
21 Feb, 2024 364.5 379.5 350.0 375.0 952.17 Thousand
20 Feb, 2024 372.0 390.0 360.0 360.0 44.57 Thousand
19 Feb, 2024 392.0 392.0 370.0 370.0 14.76 Thousand