IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 460.0 460.0 430.0 435.0 64.72 Thousand
28 Mar, 2024 448.0 450.0 434.0 450.0 100.68 Thousand
27 Mar, 2024 454.8 466.0 445.0 450.0 64.6 Thousand
26 Mar, 2024 448.0 459.79 440.7 450.0 306.78 Thousand
25 Mar, 2024 415.5 448.0 414.0 439.0 578.29 Thousand
22 Mar, 2024 414.0 419.0 414.0 414.0 122.83 Thousand
21 Mar, 2024 417.55 420.0 410.0 414.0 319.38 Thousand
20 Mar, 2024 380.0 420.0 370.6 414.0 180.84 Thousand
19 Mar, 2024 385.5 390.0 374.0 385.0 12.57 Thousand
18 Mar, 2024 379.76 390.0 372.0 381.0 23.19 Thousand