IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 406.9 410.0 380.0 392.0 62.23 Thousand
15 Apr, 2024 409.6 416.0 402.0 402.0 58.86 Thousand
12 Apr, 2024 408.25 412.0 406.0 411.0 7490.00
11 Apr, 2024 412.8 415.2 408.0 410.0 31.68 Thousand
10 Apr, 2024 414.0 420.0 408.36 414.0 34.07 Thousand
09 Apr, 2024 420.0 420.0 410.0 416.0 10.3 Thousand
08 Apr, 2024 406.85 424.0 406.85 418.0 56.29 Thousand
05 Apr, 2024 413.0 420.0 406.0 413.0 20.31 Thousand
04 Apr, 2024 420.0 430.0 408.0 408.0 78.97 Thousand
03 Apr, 2024 436.5 440.0 421.0 425.0 42.99 Thousand