IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 370.25 379.97 368.0 368.0 22.74 Thousand
14 Mar, 2024 365.1 370.25 365.1 368.0 820.00
13 Mar, 2024 370.5 370.5 365.0 368.0 60.03 Thousand
12 Mar, 2024 371.3 371.5 365.2 368.0 5915.00
11 Mar, 2024 390.0 390.0 366.1 368.0 29.71 Thousand
08 Mar, 2024 371.1 372.01 371.0 371.0 2009.00
07 Mar, 2024 370.0 377.5 360.0 371.0 28.46 Thousand
06 Mar, 2024 366.0 372.0 360.0 366.0 32.36 Thousand
05 Mar, 2024 362.0 367.0 362.0 366.0 9149.00
04 Mar, 2024 360.0 370.5 360.0 367.0 34.19 Thousand