IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 388.0 397.9 388.0 394.0 30.66 Thousand
15 Feb, 2024 380.0 394.0 374.0 394.0 10.13 Thousand
14 Feb, 2024 387.86 387.86 375.0 381.0 55.94 Thousand
13 Feb, 2024 380.8 388.0 370.0 381.0 13.95 Thousand
12 Feb, 2024 379.0 380.8 379.0 379.0 2766.00
09 Feb, 2024 380.0 390.0 373.0 379.0 252.49 Thousand
08 Feb, 2024 370.0 390.0 365.5 376.0 1.14 Million
07 Feb, 2024 356.9 370.0 350.48 365.0 69.78 Thousand
06 Feb, 2024 330.0 359.5 330.0 353.0 46.04 Thousand
05 Feb, 2024 340.0 347.0 331.3 340.0 12.55 Thousand