IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 480.0 480.0 476.0 478.0 48.06 Thousand
19 Sep, 2024 478.0 480.0 476.0 480.0 50.17 Thousand
18 Sep, 2024 474.0 478.0 474.0 477.0 51.6 Thousand
17 Sep, 2024 474.0 478.0 474.0 478.0 39 Thousand
16 Sep, 2024 478.0 478.0 478.0 478.0 451.00
13 Sep, 2024 478.0 478.0 476.0 476.0 14.49 Thousand
12 Sep, 2024 474.0 476.05 474.0 476.0 22.35 Thousand
11 Sep, 2024 476.0 477.0 476.0 476.0 29 Thousand
10 Sep, 2024 476.0 476.0 476.0 476.0 19.16 Thousand
09 Sep, 2024 478.0 478.0 476.0 476.0 35.46 Thousand