IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 476.0 476.0 476.0 476.0 282.43 Thousand
05 Sep, 2024 478.0 478.0 475.43 476.0 1.25 Million
04 Sep, 2024 480.0 480.0 476.01 480.0 4247.00
03 Sep, 2024 478.0 478.0 474.0 476.0 8834.00
02 Sep, 2024 478.0 478.0 476.0 476.0 12.21 Thousand
30 Aug, 2024 474.0 480.0 474.0 480.0 1.2 Million
29 Aug, 2024 474.75 476.0 474.75 476.0 6500.00
28 Aug, 2024 474.0 475.0 474.0 475.0 43.55 Thousand
27 Aug, 2024 476.0 476.0 474.0 475.0 35.59 Thousand
23 Aug, 2024 474.0 475.0 473.0 473.0 32.04 Thousand