IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 474.0 475.88 474.0 474.0 2101.00
21 Aug, 2024 474.0 475.0 474.0 474.0 12.49 Thousand
20 Aug, 2024 476.0 476.0 473.0 473.0 8421.00
19 Aug, 2024 474.0 475.0 473.0 473.0 827.92 Thousand
16 Aug, 2024 474.0 476.0 473.0 473.0 11.56 Thousand
15 Aug, 2024 475.9 475.9 472.0 473.0 11.07 Thousand
14 Aug, 2024 474.0 474.0 470.0 473.0 2229.00
13 Aug, 2024 473.0 476.0 472.0 473.0 2 Million
12 Aug, 2024 473.1 473.1 472.0 472.0 6986.00
09 Aug, 2024 474.0 474.0 470.0 472.0 2003.00