IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 472.8 474.0 472.8 474.0 15.39 Thousand
07 Aug, 2024 472.5 474.0 472.5 474.0 88.13 Thousand
06 Aug, 2024 472.0 472.55 472.0 472.0 15.34 Thousand
05 Aug, 2024 472.25 472.5 472.0 472.0 11.38 Thousand
02 Aug, 2024 474.0 474.0 472.0 473.0 55.53 Thousand
01 Aug, 2024 470.0 474.0 470.0 472.0 19.57 Thousand
31 Jul, 2024 470.5 473.33 468.0 472.0 2.53 Million
30 Jul, 2024 468.0 471.85 468.0 470.0 884.82 Thousand
29 Jul, 2024 468.0 471.88 468.0 470.0 866.12 Thousand
26 Jul, 2024 468.4 472.0 468.4 470.0 132.88 Thousand