IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 294.0 294.96 286.0 294.0 46.78 Thousand
04 Dec, 2023 293.0 302.0 290.5 296.0 50.62 Thousand
01 Dec, 2023 289.0 296.0 286.0 296.0 88.3 Thousand
30 Nov, 2023 288.0 298.0 284.0 294.0 18.33 Thousand
29 Nov, 2023 268.0 289.0 262.0 288.0 40.81 Thousand
28 Nov, 2023 255.0 270.0 255.0 262.0 23.46 Thousand
27 Nov, 2023 240.0 259.0 230.0 255.0 36.6 Thousand
24 Nov, 2023 240.0 235.2 234.12 240.0 5154.00
23 Nov, 2023 240.0 243.5 234.55 240.0 5692.00
22 Nov, 2023 240.0 245.4 237.25 240.0 1685.00