IQGeo Group plc (IQG.L)

GBp 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 255.0 252.2 252.2 255.0 10 Thousand
06 Nov, 2023 255.0 259.4 250.0 255.0 6041.00
03 Nov, 2023 237.0 258.0 240.0 255.0 50.67 Thousand
02 Nov, 2023 221.0 240.0 223.3 237.0 49.81 Thousand
01 Nov, 2023 209.0 228.8 211.0 221.0 86.14 Thousand
31 Oct, 2023 203.0 208.0 187.2 206.0 110.95 Thousand
30 Oct, 2023 209.0 214.92 200.0 203.0 126.73 Thousand
27 Oct, 2023 222.0 221.45 210.0 215.0 18.22 Thousand
26 Oct, 2023 232.0 230.35 220.0 222.0 46.49 Thousand
25 Oct, 2023 233.0 233.0 230.0 233.0 7711.00