IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.8 | 6.99 | 6.59 | 6.59 | 4.36 Million |
| 07 Oct, 2025 | 7.17 | 7.38 | 6.8 | 6.86 | 5.1 Million |
| 06 Oct, 2025 | 7.31 | 7.72 | 7.13 | 7.17 | 3.59 Million |
| 03 Oct, 2025 | 7.41 | 7.77 | 7.3 | 7.3 | 5.99 Million |
| 02 Oct, 2025 | 8.07 | 8.13 | 7.38 | 7.4 | 5.28 Million |
| 01 Oct, 2025 | 7.98 | 7.98 | 7.51 | 7.7 | 4.84 Million |
| 30 Sep, 2025 | 8.13 | 8.13 | 7.4 | 7.5 | 2.28 Million |
| 29 Sep, 2025 | 7.69 | 8.09 | 7.5 | 7.5 | 1.83 Million |
| 26 Sep, 2025 | 7.78 | 8.0 | 7.64 | 7.69 | 2.04 Million |
| 25 Sep, 2025 | 7.79 | 8.02 | 7.75 | 7.78 | 1.17 Million |
ITH
ITIM
ITM
IPF
IPO
IPX