IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.78 | 8.14 | 7.75 | 7.8 | 1.72 Million |
| 23 Sep, 2025 | 7.82 | 8.23 | 7.71 | 7.81 | 5.26 Million |
| 22 Sep, 2025 | 7.8 | 8.22 | 7.71 | 7.79 | 3.1 Million |
| 19 Sep, 2025 | 7.8 | 8.12 | 7.67 | 7.74 | 5.31 Million |
| 18 Sep, 2025 | 7.84 | 7.97 | 7.62 | 7.8 | 2.68 Million |
| 17 Sep, 2025 | 7.59 | 8.04 | 7.47 | 7.85 | 32.46 Million |
| 16 Sep, 2025 | 7.43 | 7.77 | 7.09 | 7.58 | 4.74 Million |
| 15 Sep, 2025 | 7.51 | 7.7 | 7.2 | 7.45 | 4.52 Million |
| 12 Sep, 2025 | 7.5 | 7.8 | 7.37 | 7.52 | 4.66 Million |
| 11 Sep, 2025 | 7.7 | 7.93 | 7.37 | 7.4 | 4.11 Million |
ITH
ITIM
ITM
IPF
IPO
IPX