IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.9 | 7.99 | 7.51 | 7.6 | 5.88 Million |
| 09 Sep, 2025 | 8.0 | 8.0 | 7.65 | 7.8 | 12.11 Million |
| 08 Sep, 2025 | 8.0 | 8.0 | 7.5 | 7.82 | 28.41 Million |
| 05 Sep, 2025 | 8.86 | 9.0 | 8.46 | 8.6 | 5.54 Million |
| 04 Sep, 2025 | 8.8 | 9.12 | 8.8 | 8.85 | 1.75 Million |
| 03 Sep, 2025 | 8.8 | 9.18 | 8.64 | 8.84 | 2.2 Million |
| 02 Sep, 2025 | 8.9 | 9.14 | 8.62 | 8.8 | 1.97 Million |
| 01 Sep, 2025 | 9.07 | 9.48 | 8.91 | 8.91 | 4.54 Million |
| 29 Aug, 2025 | 8.9 | 9.26 | 8.7 | 9.05 | 1.63 Million |
| 28 Aug, 2025 | 8.6 | 9.49 | 8.6 | 8.91 | 1.26 Million |
ITH
ITIM
ITM
IPF
IPO
IPX