IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 9.65 | 9.95 | 9.5 | 9.56 | 820.41 Thousand |
| 11 Aug, 2025 | 9.6 | 10.0 | 9.5 | 9.96 | 1.57 Million |
| 08 Aug, 2025 | 9.5 | 9.79 | 9.5 | 9.5 | 1.73 Million |
| 07 Aug, 2025 | 9.52 | 9.99 | 9.33 | 9.5 | 2.18 Million |
| 06 Aug, 2025 | 9.5 | 9.64 | 9.4 | 9.51 | 1.32 Million |
| 05 Aug, 2025 | 9.56 | 9.78 | 9.11 | 9.5 | 634.63 Thousand |
| 04 Aug, 2025 | 10.0 | 10.0 | 9.35 | 9.6 | 1.13 Million |
| 01 Aug, 2025 | 9.6 | 9.99 | 9.5 | 9.7 | 684.58 Thousand |
| 31 Jul, 2025 | 9.86 | 9.96 | 9.39 | 9.6 | 1.55 Million |
| 30 Jul, 2025 | 9.66 | 9.99 | 9.48 | 9.67 | 770.73 Thousand |
ITH
ITIM
ITM
IPF
IPO
IPX