IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 10.0 10.61 9.84 10.34 11.94 Million
14 Jul, 2025 10.02 10.46 9.9 9.98 2.22 Million
11 Jul, 2025 9.9 10.2 9.84 10.2 3.13 Million
10 Jul, 2025 10.02 10.18 9.88 9.88 317.8 Thousand
09 Jul, 2025 9.8 10.02 9.8 9.9 6.77 Million
08 Jul, 2025 9.95 10.18 9.8 9.9 1.48 Million
07 Jul, 2025 10.1 10.46 9.59 9.87 787.87 Thousand
04 Jul, 2025 10.06 10.28 9.75 10.04 1.54 Million
03 Jul, 2025 9.9 10.2 9.88 9.88 3.41 Million
02 Jul, 2025 9.9 10.44 9.77 9.82 2.76 Million