IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.0 | 5.06 | 4.91 | 4.93 | 675.69 Thousand |
| 02 Dec, 2025 | 5.1 | 5.13 | 4.96 | 5.0 | 3.04 Million |
| 01 Dec, 2025 | 5.17 | 5.23 | 5.1 | 5.15 | 868.19 Thousand |
| 28 Nov, 2025 | 5.17 | 5.23 | 5.12 | 5.19 | 2.23 Million |
| 27 Nov, 2025 | 5.2 | 5.37 | 5.1 | 5.13 | 2.18 Million |
| 26 Nov, 2025 | 5.15 | 5.4 | 5.05 | 5.25 | 6.23 Million |
| 25 Nov, 2025 | 5.25 | 5.4 | 5.08 | 5.09 | 3.94 Million |
| 24 Nov, 2025 | 5.06 | 5.4 | 5.05 | 5.11 | 2.6 Million |
| 21 Nov, 2025 | 5.06 | 5.39 | 5.06 | 5.06 | 1.33 Million |
| 20 Nov, 2025 | 5.1 | 5.42 | 5.07 | 5.1 | 2.85 Million |
ITH
ITIM
ITM
IPF
IPO
IPX