IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.5 | 5.91 | 5.5 | 5.56 | 1.85 Million |
| 04 Nov, 2025 | 5.71 | 6.06 | 5.51 | 5.52 | 2.86 Million |
| 03 Nov, 2025 | 5.75 | 6.19 | 5.61 | 5.61 | 1.93 Million |
| 31 Oct, 2025 | 6.5 | 6.5 | 5.76 | 5.77 | 1.31 Million |
| 30 Oct, 2025 | 5.86 | 6.09 | 5.8 | 5.94 | 3.79 Million |
| 29 Oct, 2025 | 6.5 | 6.5 | 5.82 | 5.9 | 3.65 Million |
| 28 Oct, 2025 | 6.75 | 6.75 | 6.04 | 6.06 | 2.59 Million |
| 27 Oct, 2025 | 7.33 | 7.33 | 6.2 | 6.45 | 6.66 Million |
| 24 Oct, 2025 | 6.5 | 7.07 | 6.42 | 6.81 | 18.22 Million |
| 23 Oct, 2025 | 6.9 | 7.28 | 6.55 | 6.56 | 14.86 Million |
ITH
ITIM
ITM
IPF
IPO
IPX