IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.55 | 5.85 | 5.06 | 5.06 | 1.73 Million |
| 18 Nov, 2025 | 5.14 | 5.4 | 5.06 | 5.06 | 2.84 Million |
| 17 Nov, 2025 | 5.17 | 5.5 | 5.13 | 5.25 | 2.98 Million |
| 14 Nov, 2025 | 5.3 | 5.43 | 5.13 | 5.13 | 4.95 Million |
| 13 Nov, 2025 | 5.5 | 5.66 | 5.32 | 5.32 | 5.39 Million |
| 12 Nov, 2025 | 6.0 | 6.49 | 5.66 | 5.66 | 4.27 Million |
| 11 Nov, 2025 | 6.08 | 6.5 | 5.85 | 6.06 | 21.25 Million |
| 10 Nov, 2025 | 5.49 | 6.13 | 5.4 | 6.08 | 12.64 Million |
| 07 Nov, 2025 | 5.66 | 5.76 | 5.38 | 5.49 | 2.19 Million |
| 06 Nov, 2025 | 5.51 | 5.75 | 5.5 | 5.5 | 1.15 Million |
ITH
ITIM
ITM
IPF
IPO
IPX