IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.21 | 7.5 | 6.2 | 6.9 | 23.53 Million |
| 21 Oct, 2025 | 6.07 | 6.84 | 5.83 | 6.16 | 11.23 Million |
| 20 Oct, 2025 | 5.21 | 6.08 | 5.1 | 5.93 | 11.6 Million |
| 17 Oct, 2025 | 4.95 | 5.41 | 4.95 | 5.09 | 6.68 Million |
| 16 Oct, 2025 | 5.48 | 5.58 | 4.66 | 5.12 | 14.94 Million |
| 15 Oct, 2025 | 6.0 | 6.35 | 5.4 | 5.41 | 8.38 Million |
| 14 Oct, 2025 | 6.5 | 6.97 | 5.84 | 5.94 | 10.25 Million |
| 13 Oct, 2025 | 6.52 | 7.0 | 6.32 | 6.49 | 4.86 Million |
| 10 Oct, 2025 | 6.6 | 7.0 | 6.46 | 6.51 | 4.24 Million |
| 09 Oct, 2025 | 6.6 | 7.0 | 6.54 | 6.8 | 4 Million |
ITH
ITIM
ITM
IPF
IPO
IPX