IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 9.85 9.95 9.47 9.53 1.71 Million
28 Jul, 2025 9.82 10.0 9.5 9.69 877.98 Thousand
25 Jul, 2025 9.5 10.14 9.5 9.77 775.55 Thousand
24 Jul, 2025 9.81 10.42 9.46 9.62 1.53 Million
23 Jul, 2025 9.9 10.06 9.53 9.75 2.2 Million
22 Jul, 2025 10.0 10.48 9.82 9.87 578.21 Thousand
21 Jul, 2025 9.96 10.2 9.85 9.86 1.51 Million
18 Jul, 2025 9.94 10.38 9.8 9.9 806.83 Thousand
17 Jul, 2025 10.0 10.18 9.78 9.94 6.3 Million
16 Jul, 2025 10.3 10.56 9.26 9.95 2.52 Million